T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 15.2 15.3 14.85 15.05 218 Thousand
04 Sep, 2025 15.4 15.7 15.1 15.1 259 Thousand
03 Sep, 2025 15.3 15.55 15.15 15.3 171.02 Thousand
02 Sep, 2025 15.1 15.3 14.7 15.1 319.1 Thousand
01 Sep, 2025 15.2 15.7 14.7 15.05 733.01 Thousand
29 Aug, 2025 15.6 16.0 15.2 15.25 480 Thousand
28 Aug, 2025 15.9 16.1 15.45 15.6 431.12 Thousand
27 Aug, 2025 16.65 16.65 15.85 15.85 628.52 Thousand
26 Aug, 2025 16.35 16.9 16.2 16.4 493 Thousand
25 Aug, 2025 17.3 17.3 16.3 16.3 609.28 Thousand