T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 17.25 17.4 16.3 16.45 726.59 Thousand
21 Aug, 2025 17.65 17.65 16.35 16.95 2.46 Million
20 Aug, 2025 16.2 17.65 16.2 17.65 4.47 Million
19 Aug, 2025 15.8 16.05 15.4 16.05 1.96 Million
18 Aug, 2025 13.5 14.6 13.45 14.6 374.2 Thousand
15 Aug, 2025 13.1 13.6 13.1 13.3 163 Thousand
14 Aug, 2025 13.05 13.15 13.05 13.1 48 Thousand
13 Aug, 2025 13.2 13.3 13.0 13.1 73.02 Thousand
12 Aug, 2025 12.9 13.2 12.85 13.1 47 Thousand
11 Aug, 2025 12.9 13.15 12.9 12.95 24.1 Thousand