3276.TWO | T-Flex Techvest PCB Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Oct, 2024	16.25	16.25	15.9	15.9	138.19 Thousand
14 Oct, 2024	16.45	16.45	16.25	16.25	132.02 Thousand
11 Oct, 2024	17.0	17.0	16.35	16.45	192.16 Thousand
09 Oct, 2024	17.0	17.1	16.95	16.95	167.08 Thousand
08 Oct, 2024	17.0	17.1	16.95	16.95	133.16 Thousand
07 Oct, 2024	17.05	17.2	17.05	17.1	51.01 Thousand
04 Oct, 2024	17.25	17.25	17.05	17.05	25.57 Thousand
01 Oct, 2024	17.15	17.3	17.05	17.25	53.05 Thousand
30 Sep, 2024	17.15	17.15	17.05	17.15	58.35 Thousand
27 Sep, 2024	17.25	17.25	17.1	17.15	28.01 Thousand