T-Flex Techvest PCB Co., Ltd. (3276)
TWD 14.8
(-1.33%)
TWD 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 15.0 | 15.05 | 14.7 | 14.8 | 86.13 Thousand |
| 02 Dec, 2025 | 14.55 | 15.6 | 14.45 | 14.85 | 194.91 Thousand |
| 01 Dec, 2025 | 14.65 | 14.65 | 14.4 | 14.45 | 59.01 Thousand |
| 28 Nov, 2025 | 14.35 | 14.95 | 14.3 | 14.7 | 95.48 Thousand |
| 27 Nov, 2025 | 14.5 | 14.65 | 14.35 | 14.4 | 81.11 Thousand |
| 26 Nov, 2025 | 14.0 | 14.7 | 14.0 | 14.45 | 190.22 Thousand |
| 25 Nov, 2025 | 13.75 | 14.1 | 13.7 | 13.8 | 129.02 Thousand |
| 24 Nov, 2025 | 13.9 | 13.9 | 13.4 | 13.75 | 326.43 Thousand |
| 21 Nov, 2025 | 14.45 | 14.5 | 13.95 | 14.0 | 99 Thousand |
| 20 Nov, 2025 | 14.4 | 14.7 | 14.4 | 14.6 | 57 Thousand |
3284
3285
3287
3265
3268
3272