T-Flex Techvest PCB Co., Ltd. (3276)
TWD 12.95
(-0.77%)
TWD 12.95
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 13.05 | 13.3 | 12.95 | 12.95 | 47.7 Thousand |
| 06 Aug, 2025 | 13.05 | 13.15 | 13.0 | 13.05 | 28.67 Thousand |
| 05 Aug, 2025 | 13.0 | 13.15 | 12.95 | 13.05 | 80.12 Thousand |
| 04 Aug, 2025 | 13.15 | 13.6 | 13.0 | 13.0 | 153.89 Thousand |
| 01 Aug, 2025 | 13.2 | 13.6 | 13.1 | 13.35 | 81.32 Thousand |
| 31 Jul, 2025 | 13.6 | 13.65 | 13.15 | 13.2 | 65 Thousand |
| 30 Jul, 2025 | 13.35 | 14.2 | 13.35 | 13.55 | 246.02 Thousand |
| 29 Jul, 2025 | 12.9 | 13.5 | 12.9 | 13.2 | 89 Thousand |
| 28 Jul, 2025 | 12.9 | 13.0 | 12.75 | 13.0 | 15 Thousand |
| 25 Jul, 2025 | 12.8 | 12.95 | 12.75 | 12.9 | 57 Thousand |
3284
3285
3287
3265
3268
3272