TWD 13.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 12.9 | 12.9 | 12.8 | 12.85 | 70.11 Thousand |
22 Jul, 2025 | 12.95 | 12.95 | 12.9 | 12.9 | 62.1 Thousand |
21 Jul, 2025 | 12.9 | 13.05 | 12.9 | 12.95 | 43 Thousand |
18 Jul, 2025 | 13.05 | 13.05 | 12.9 | 12.9 | 23 Thousand |
17 Jul, 2025 | 13.25 | 13.25 | 12.9 | 12.95 | 31 Thousand |
16 Jul, 2025 | 13.0 | 13.15 | 12.95 | 12.95 | 23 Thousand |
15 Jul, 2025 | 13.0 | 13.05 | 12.95 | 12.95 | 24 Thousand |
14 Jul, 2025 | 13.2 | 13.25 | 13.2 | 13.2 | 4000.00 |
11 Jul, 2025 | 13.05 | 13.2 | 12.9 | 13.2 | 96 Thousand |
10 Jul, 2025 | 13.05 | 13.35 | 13.05 | 13.05 | 47 Thousand |
3284
3285
3287
3265
3268
3272