T-Flex Techvest PCB Co., Ltd. (3276.TWO)
TWD 12.5
(-1.96%)
TWD 12.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 11.55 | 11.6 | 11.3 | 11.3 | 78.13 Thousand |
| 16 Apr, 2025 | 11.35 | 11.5 | 11.35 | 11.4 | 25.27 Thousand |
| 15 Apr, 2025 | 11.15 | 11.6 | 11.05 | 11.6 | 123.99 Thousand |
| 14 Apr, 2025 | 11.0 | 11.7 | 11.0 | 11.05 | 137.83 Thousand |
| 11 Apr, 2025 | 11.35 | 11.45 | 10.75 | 10.8 | 107.99 Thousand |
| 10 Apr, 2025 | 11.45 | 11.45 | 11.05 | 11.45 | 114.8 Thousand |
| 09 Apr, 2025 | 10.5 | 10.85 | 10.45 | 10.45 | 124.13 Thousand |
| 08 Apr, 2025 | 11.8 | 11.85 | 11.6 | 11.6 | 108.21 Thousand |
| 07 Apr, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 24.49 Thousand |
| 02 Apr, 2025 | 14.3 | 14.3 | 14.1 | 14.25 | 23.04 Thousand |
5364
RKT
NURPF
ITN
APXI
CONTX