T-Flex Techvest PCB Co., Ltd. (3276)
TWD 14.8
(-1.33%)
TWD 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 14.85 | 15.1 | 14.55 | 14.6 | 186 Thousand |
| 20 Oct, 2025 | 14.15 | 14.8 | 14.05 | 14.7 | 203 Thousand |
| 17 Oct, 2025 | 14.25 | 14.5 | 14.15 | 14.15 | 90 Thousand |
| 16 Oct, 2025 | 14.3 | 14.5 | 14.3 | 14.3 | 52 Thousand |
| 15 Oct, 2025 | 14.1 | 14.4 | 14.1 | 14.3 | 131 Thousand |
| 14 Oct, 2025 | 14.5 | 14.55 | 14.1 | 14.1 | 130.46 Thousand |
| 13 Oct, 2025 | 14.45 | 14.55 | 13.95 | 14.35 | 120 Thousand |
| 09 Oct, 2025 | 15.1 | 15.25 | 14.9 | 14.9 | 120.03 Thousand |
| 08 Oct, 2025 | 15.0 | 15.2 | 14.9 | 15.0 | 110 Thousand |
| 07 Oct, 2025 | 15.15 | 15.15 | 14.85 | 15.1 | 214 Thousand |
3284
3285
3287
3265
3268
3272