T-Flex Techvest PCB Co., Ltd. (3276)
TWD 14.8
(-1.33%)
TWD 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 14.8 | 14.8 | 14.3 | 14.55 | 126.95 Thousand |
| 04 Nov, 2025 | 15.0 | 15.3 | 14.75 | 14.85 | 181 Thousand |
| 03 Nov, 2025 | 15.25 | 15.25 | 14.9 | 14.9 | 166.13 Thousand |
| 31 Oct, 2025 | 17.3 | 17.3 | 15.0 | 15.0 | 1.6 Million |
| 30 Oct, 2025 | 14.95 | 16.25 | 14.85 | 16.25 | 891 Thousand |
| 29 Oct, 2025 | 14.25 | 15.45 | 14.25 | 14.8 | 246 Thousand |
| 28 Oct, 2025 | 14.5 | 14.5 | 14.2 | 14.25 | 164 Thousand |
| 27 Oct, 2025 | 14.6 | 14.65 | 14.4 | 14.5 | 95.16 Thousand |
| 23 Oct, 2025 | 14.55 | 14.8 | 14.55 | 14.6 | 116.6 Thousand |
| 22 Oct, 2025 | 14.55 | 14.75 | 14.55 | 14.65 | 60 Thousand |
3284
3285
3287
3265
3268
3272