T-Flex Techvest PCB Co., Ltd. (3276.TWO)
TWD 15.35
(-0.97%)
TWD 15.35
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 16.1 | 16.1 | 15.95 | 16.0 | 112.06 Thousand |
| 11 Nov, 2024 | 16.1 | 16.15 | 16.0 | 16.1 | 82.03 Thousand |
| 08 Nov, 2024 | 16.3 | 16.5 | 16.25 | 16.45 | 51.01 Thousand |
| 07 Nov, 2024 | 16.45 | 16.5 | 16.35 | 16.35 | 60 Thousand |
| 06 Nov, 2024 | 16.5 | 16.65 | 16.4 | 16.4 | 72.25 Thousand |
| 05 Nov, 2024 | 16.6 | 16.7 | 16.5 | 16.5 | 43.04 Thousand |
| 04 Nov, 2024 | 16.95 | 16.95 | 16.55 | 16.6 | 48.16 Thousand |
| 01 Nov, 2024 | 16.0 | 16.7 | 15.9 | 16.55 | 90.05 Thousand |
| 31 Oct, 2024 | 16.2 | 16.2 | 16.2 | 16.2 | - |
| 30 Oct, 2024 | 16.35 | 16.35 | 16.1 | 16.2 | 131.02 Thousand |
5364
RKT
NURPF
ITN
APXI
CONTX