T-Flex Techvest PCB Co., Ltd. (3276)
TWD 14.8
(-1.33%)
TWD 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 14.85 | 14.9 | 14.65 | 14.8 | 116.4 Thousand |
| 18 Sep, 2025 | 14.65 | 15.15 | 14.6 | 14.9 | 127 Thousand |
| 17 Sep, 2025 | 14.95 | 14.95 | 14.65 | 14.7 | 148.02 Thousand |
| 16 Sep, 2025 | 15.1 | 15.3 | 14.85 | 14.95 | 142 Thousand |
| 15 Sep, 2025 | 14.85 | 15.35 | 14.85 | 15.1 | 227.1 Thousand |
| 12 Sep, 2025 | 14.55 | 14.9 | 14.55 | 14.8 | 87.8 Thousand |
| 11 Sep, 2025 | 15.1 | 15.25 | 14.5 | 14.55 | 339.1 Thousand |
| 10 Sep, 2025 | 15.25 | 15.5 | 14.7 | 15.1 | 243.02 Thousand |
| 09 Sep, 2025 | 15.0 | 15.5 | 14.85 | 14.9 | 256 Thousand |
| 08 Sep, 2025 | 15.2 | 15.2 | 14.85 | 14.85 | 140 Thousand |
3284
3285
3287
3265
3268
3272