T-Flex Techvest PCB Co., Ltd. (3276.TWO)
TWD 12.5
(-1.96%)
TWD 12.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 15.55 | 15.7 | 15.55 | 15.6 | 26.58 Thousand |
| 07 Feb, 2025 | 15.7 | 15.7 | 15.55 | 15.6 | 24.18 Thousand |
| 06 Feb, 2025 | 15.5 | 15.8 | 15.5 | 15.65 | 67.09 Thousand |
| 05 Feb, 2025 | 15.5 | 15.75 | 15.5 | 15.6 | 58.15 Thousand |
| 04 Feb, 2025 | 15.4 | 15.6 | 15.35 | 15.4 | 55.24 Thousand |
| 03 Feb, 2025 | 14.9 | 15.55 | 14.85 | 15.4 | 120.27 Thousand |
| 22 Jan, 2025 | 14.1 | 15.25 | 14.1 | 15.05 | 159.45 Thousand |
| 21 Jan, 2025 | 13.85 | 14.2 | 13.85 | 14.1 | 42.13 Thousand |
| 20 Jan, 2025 | 13.7 | 14.0 | 13.7 | 13.85 | 59.05 Thousand |
| 17 Jan, 2025 | 13.65 | 14.0 | 13.65 | 13.8 | 43.07 Thousand |
5364
RKT
NURPF
ITN
APXI
CONTX