T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 21.6 22.2 21.6 21.6 362 Thousand
06 Mar, 2008 21.5 21.95 21.5 21.55 491 Thousand
05 Mar, 2008 22.0 22.2 21.3 21.5 153 Thousand
04 Mar, 2008 21.8 22.2 21.8 22.0 283 Thousand
03 Mar, 2008 21.6 22.25 21.3 21.8 353 Thousand
29 Feb, 2008 21.5 21.6 21.2 21.55 183 Thousand
27 Feb, 2008 21.5 21.8 21.3 21.6 187 Thousand
26 Feb, 2008 21.7 21.9 21.2 21.3 188 Thousand
25 Feb, 2008 22.0 22.05 21.5 21.7 258 Thousand
22 Feb, 2008 21.0 21.8 21.0 21.65 495 Thousand