T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 22.95 23.2 22.5 22.7 371 Thousand
20 Mar, 2008 22.7 23.25 22.7 22.95 370 Thousand
19 Mar, 2008 22.7 23.2 22.25 22.5 733 Thousand
18 Mar, 2008 22.4 22.7 22.3 22.5 296 Thousand
17 Mar, 2008 22.5 22.55 21.85 22.5 230 Thousand
14 Mar, 2008 22.8 23.35 22.5 22.55 855 Thousand
13 Mar, 2008 21.85 22.9 21.8 22.75 912 Thousand
12 Mar, 2008 21.5 22.2 21.4 22.0 355 Thousand
11 Mar, 2008 21.5 21.8 21.3 21.35 211 Thousand
10 Mar, 2008 21.6 21.7 21.4 21.4 218 Thousand