T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 20.6 21.25 20.6 20.9 217 Thousand
20 Feb, 2008 19.4 20.95 19.4 20.85 419 Thousand
19 Feb, 2008 18.9 19.7 18.8 19.6 378 Thousand
18 Feb, 2008 18.8 19.0 18.8 18.9 164 Thousand
15 Feb, 2008 18.85 18.85 18.7 18.7 92 Thousand
14 Feb, 2008 18.65 19.1 18.65 18.85 129 Thousand
13 Feb, 2008 18.8 18.85 18.6 18.65 82 Thousand
12 Feb, 2008 18.8 18.85 18.5 18.7 92 Thousand
01 Feb, 2008 18.7 18.8 18.3 18.8 157 Thousand
31 Jan, 2008 18.9 18.9 18.25 18.7 105 Thousand