T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 18.9 18.9 18.6 18.9 53 Thousand
29 Jan, 2008 18.9 19.1 18.1 18.9 139 Thousand
28 Jan, 2008 19.2 19.2 18.6 18.9 79 Thousand
25 Jan, 2008 19.0 19.6 18.85 19.4 255 Thousand
24 Jan, 2008 20.15 20.8 18.75 19.05 336 Thousand
23 Jan, 2008 21.1 21.5 19.65 20.15 279 Thousand
22 Jan, 2008 21.6 21.8 20.7 21.1 170 Thousand
21 Jan, 2008 22.4 22.5 21.6 21.8 92 Thousand
18 Jan, 2008 21.5 22.3 21.3 22.3 107 Thousand
17 Jan, 2008 22.1 22.3 21.5 21.5 130 Thousand