T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 22.55 22.55 21.45 22.1 246 Thousand
15 Jan, 2008 23.3 23.5 22.65 22.7 391 Thousand
14 Jan, 2008 22.5 23.6 22.5 23.05 446 Thousand
11 Jan, 2008 22.0 23.0 22.0 22.85 436 Thousand
10 Jan, 2008 21.7 21.95 21.3 21.95 210 Thousand
09 Jan, 2008 21.0 21.5 21.0 21.5 148 Thousand
08 Jan, 2008 22.1 22.1 20.8 21.2 149 Thousand
07 Jan, 2008 21.9 21.9 21.0 21.0 244 Thousand
04 Jan, 2008 22.7 22.9 22.1 22.3 251 Thousand
03 Jan, 2008 22.8 22.95 22.4 22.95 151 Thousand