T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 23.0 23.1 22.3 22.4 284 Thousand
18 Apr, 2008 22.7 22.9 22.4 22.7 282 Thousand
17 Apr, 2008 22.9 22.9 22.5 22.5 296 Thousand
16 Apr, 2008 23.0 23.0 22.4 22.7 311 Thousand
15 Apr, 2008 22.6 22.9 22.5 22.8 291 Thousand
14 Apr, 2008 23.0 23.1 22.5 22.6 167 Thousand
11 Apr, 2008 22.65 23.55 22.65 22.9 822 Thousand
10 Apr, 2008 22.6 22.7 22.3 22.6 240 Thousand
09 Apr, 2008 23.0 23.1 22.1 22.5 601 Thousand
08 Apr, 2008 23.2 23.2 22.9 22.9 123 Thousand