T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 19.2 19.5 18.5 18.5 196 Thousand
19 May, 2008 18.1 19.2 18.0 19.2 224 Thousand
16 May, 2008 18.1 18.1 17.5 18.1 632 Thousand
15 May, 2008 18.3 18.5 17.8 18.1 328 Thousand
14 May, 2008 19.0 19.0 18.0 18.25 308 Thousand
13 May, 2008 18.7 19.0 18.3 19.0 243 Thousand
12 May, 2008 18.5 18.7 18.0 18.7 199 Thousand
09 May, 2008 19.3 19.6 19.2 19.2 158 Thousand
08 May, 2008 19.2 19.7 19.2 19.3 74 Thousand
07 May, 2008 19.3 19.65 19.2 19.3 217 Thousand