T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 13.1 13.1 12.35 12.5 206 Thousand
16 Jun, 2008 13.55 13.6 12.7 13.2 238 Thousand
13 Jun, 2008 13.55 13.7 12.65 13.55 475 Thousand
12 Jun, 2008 13.8 14.0 13.55 13.55 133 Thousand
11 Jun, 2008 15.0 15.1 13.95 14.55 232 Thousand
10 Jun, 2008 15.85 15.85 15.0 15.0 211 Thousand
09 Jun, 2008 15.5 15.9 15.5 15.9 18 Thousand
06 Jun, 2008 16.0 16.2 15.5 15.9 97 Thousand
05 Jun, 2008 16.0 16.0 15.6 16.0 67 Thousand
04 Jun, 2008 15.5 16.0 15.1 16.0 143 Thousand