TWD 13.3
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2008 | 22.8 | 23.2 | 22.5 | 22.5 | 273 Thousand |
27 Mar, 2008 | 22.7 | 23.1 | 22.7 | 22.8 | 180 Thousand |
26 Mar, 2008 | 23.3 | 23.3 | 22.95 | 22.95 | 580 Thousand |
25 Mar, 2008 | 23.3 | 23.4 | 22.85 | 23.05 | 750 Thousand |
24 Mar, 2008 | 23.7 | 24.0 | 22.7 | 23.0 | 304 Thousand |
21 Mar, 2008 | 22.95 | 23.2 | 22.5 | 22.7 | 371 Thousand |
20 Mar, 2008 | 22.7 | 23.25 | 22.7 | 22.95 | 370 Thousand |
19 Mar, 2008 | 22.7 | 23.2 | 22.25 | 22.5 | 733 Thousand |
18 Mar, 2008 | 22.4 | 22.7 | 22.3 | 22.5 | 296 Thousand |
17 Mar, 2008 | 22.5 | 22.55 | 21.85 | 22.5 | 230 Thousand |
3284
3285
3287
3265
3268
3272