T-Flex Techvest PCB Co., Ltd. (3276)

TWD 13.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 22.8 23.2 22.5 22.5 273 Thousand
27 Mar, 2008 22.7 23.1 22.7 22.8 180 Thousand
26 Mar, 2008 23.3 23.3 22.95 22.95 580 Thousand
25 Mar, 2008 23.3 23.4 22.85 23.05 750 Thousand
24 Mar, 2008 23.7 24.0 22.7 23.0 304 Thousand
21 Mar, 2008 22.95 23.2 22.5 22.7 371 Thousand
20 Mar, 2008 22.7 23.25 22.7 22.95 370 Thousand
19 Mar, 2008 22.7 23.2 22.25 22.5 733 Thousand
18 Mar, 2008 22.4 22.7 22.3 22.5 296 Thousand
17 Mar, 2008 22.5 22.55 21.85 22.5 230 Thousand