T-Flex Techvest PCB Co., Ltd. (3276)
TWD 13.3
(1.53%)
TWD 13.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2008 | 23.0 | 23.1 | 22.5 | 22.6 | 167 Thousand |
| 11 Apr, 2008 | 22.65 | 23.55 | 22.65 | 22.9 | 822 Thousand |
| 10 Apr, 2008 | 22.6 | 22.7 | 22.3 | 22.6 | 240 Thousand |
| 09 Apr, 2008 | 23.0 | 23.1 | 22.1 | 22.5 | 601 Thousand |
| 08 Apr, 2008 | 23.2 | 23.2 | 22.9 | 22.9 | 123 Thousand |
| 07 Apr, 2008 | 23.25 | 23.25 | 22.9 | 23.2 | 250 Thousand |
| 03 Apr, 2008 | 23.3 | 23.4 | 23.0 | 23.1 | 170 Thousand |
| 02 Apr, 2008 | 23.1 | 23.1 | 22.9 | 23.05 | 347 Thousand |
| 01 Apr, 2008 | 22.7 | 23.1 | 22.7 | 22.95 | 378 Thousand |
| 31 Mar, 2008 | 22.9 | 22.9 | 22.55 | 22.55 | 133 Thousand |
3284
3285
3287
3265
3268
3272