T-Flex Techvest PCB Co., Ltd. (3276)

TWD 13.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 18.7 19.0 18.3 19.0 243 Thousand
12 May, 2008 18.5 18.7 18.0 18.7 199 Thousand
09 May, 2008 19.3 19.6 19.2 19.2 158 Thousand
08 May, 2008 19.2 19.7 19.2 19.3 74 Thousand
07 May, 2008 19.3 19.65 19.2 19.3 217 Thousand
06 May, 2008 19.7 19.7 18.6 19.3 544 Thousand
05 May, 2008 20.7 20.7 19.5 19.7 199 Thousand
02 May, 2008 20.8 20.9 19.8 20.5 276 Thousand
30 Apr, 2008 21.0 21.1 19.45 20.7 905 Thousand
29 Apr, 2008 22.0 22.2 20.6 20.9 383 Thousand