T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 9.0 9.0 8.7 8.99 34 Thousand
08 Sep, 2008 8.89 9.05 8.7 9.0 57 Thousand
05 Sep, 2008 9.0 9.3 8.43 8.95 233 Thousand
04 Sep, 2008 9.5 9.5 9.0 9.06 48 Thousand
03 Sep, 2008 9.8 9.8 9.21 9.47 181 Thousand
02 Sep, 2008 9.97 9.97 9.62 9.9 53 Thousand
01 Sep, 2008 10.0 10.0 9.58 9.97 75 Thousand
29 Aug, 2008 10.0 10.0 9.8 10.0 66 Thousand
28 Aug, 2008 10.1 10.1 9.5 10.0 83 Thousand
27 Aug, 2008 10.0 10.1 10.0 10.1 43 Thousand