T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 8.0 8.56 7.77 8.56 194 Thousand
06 Oct, 2008 8.0 8.2 8.0 8.0 97 Thousand
03 Oct, 2008 8.0 8.25 7.9 8.25 45 Thousand
02 Oct, 2008 8.3 8.3 8.05 8.3 33 Thousand
01 Oct, 2008 8.3 8.4 8.27 8.27 23 Thousand
30 Sep, 2008 7.72 8.29 7.71 8.27 46 Thousand
29 Sep, 2008 8.29 8.29 8.29 8.29 -
26 Sep, 2008 8.1 8.3 7.55 8.29 187 Thousand
25 Sep, 2008 8.0 8.3 8.0 8.1 22 Thousand
24 Sep, 2008 8.0 8.3 8.0 8.3 19 Thousand