T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.6

(8.15%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 12.4 12.55 12.1 12.1 85 Thousand
08 Jul, 2008 12.0 12.5 12.0 12.3 81 Thousand
07 Jul, 2008 12.7 12.8 12.15 12.65 104 Thousand
04 Jul, 2008 11.8 12.15 11.7 12.15 168 Thousand
03 Jul, 2008 10.8 11.4 10.8 11.4 159 Thousand
02 Jul, 2008 10.0 10.7 10.0 10.7 105 Thousand
01 Jul, 2008 10.25 10.25 10.0 10.0 96 Thousand
30 Jun, 2008 10.7 10.7 10.25 10.25 128 Thousand
27 Jun, 2008 10.7 10.9 10.3 10.5 238 Thousand
26 Jun, 2008 11.45 11.55 11.0 11.05 118 Thousand