T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 5.95 5.95 5.74 5.74 98 Thousand
04 Nov, 2008 5.81 6.17 5.81 6.17 20 Thousand
03 Nov, 2008 5.73 6.08 5.73 6.08 27 Thousand
31 Oct, 2008 6.1 6.12 5.86 6.12 33 Thousand
30 Oct, 2008 5.85 6.19 5.85 5.95 46 Thousand
29 Oct, 2008 5.84 6.19 5.83 5.85 116 Thousand
28 Oct, 2008 6.26 6.26 6.26 6.26 4000.00
27 Oct, 2008 6.73 6.73 6.73 6.73 -
24 Oct, 2008 6.73 6.73 6.73 6.73 4000.00
23 Oct, 2008 6.97 6.97 6.97 6.97 2000.00