T-Flex Techvest PCB Co., Ltd. (3276)

TWD 16.05

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 10.15 10.15 9.98 9.99 19 Thousand
20 Aug, 2008 10.2 10.2 9.7 10.15 137 Thousand
19 Aug, 2008 10.4 10.5 10.1 10.2 42 Thousand
18 Aug, 2008 10.6 10.6 10.4 10.5 19 Thousand
15 Aug, 2008 11.9 11.9 11.9 11.9 -
14 Aug, 2008 11.9 11.9 11.9 11.9 -
13 Aug, 2008 11.9 11.9 11.9 11.9 -
12 Aug, 2008 11.9 11.9 11.9 11.9 -
11 Aug, 2008 11.9 11.9 11.9 11.9 -
08 Aug, 2008 11.9 11.9 11.9 11.9 -