T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 3.37 3.37 3.33 3.37 139 Thousand
02 Dec, 2008 3.15 3.15 3.14 3.15 368 Thousand
01 Dec, 2008 2.95 2.95 2.95 2.95 42 Thousand
28 Nov, 2008 2.76 2.76 2.6 2.76 286 Thousand
27 Nov, 2008 2.42 2.58 2.42 2.58 181 Thousand
26 Nov, 2008 2.5 2.52 2.41 2.42 113 Thousand
25 Nov, 2008 2.36 2.61 2.36 2.59 31 Thousand
24 Nov, 2008 2.52 2.55 2.52 2.52 232 Thousand
21 Nov, 2008 2.7 2.7 2.7 2.7 100 Thousand
20 Nov, 2008 2.9 2.9 2.9 2.9 11 Thousand