T-Flex Techvest PCB Co., Ltd. (3276)

TWD 16.05

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 9.5 9.5 9.0 9.06 48 Thousand
03 Sep, 2008 9.8 9.8 9.21 9.47 181 Thousand
02 Sep, 2008 9.97 9.97 9.62 9.9 53 Thousand
01 Sep, 2008 10.0 10.0 9.58 9.97 75 Thousand
29 Aug, 2008 10.0 10.0 9.8 10.0 66 Thousand
28 Aug, 2008 10.1 10.1 9.5 10.0 83 Thousand
27 Aug, 2008 10.0 10.1 10.0 10.1 43 Thousand
26 Aug, 2008 10.0 10.1 9.83 9.83 31 Thousand
25 Aug, 2008 10.0 10.2 10.0 10.2 28 Thousand
22 Aug, 2008 9.99 9.99 9.76 9.76 103 Thousand