T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 2.88 2.88 2.73 2.78 86 Thousand
16 Dec, 2008 2.73 2.75 2.73 2.75 20 Thousand
15 Dec, 2008 2.94 2.94 2.75 2.92 106 Thousand
12 Dec, 2008 3.1 3.1 2.89 2.89 271 Thousand
11 Dec, 2008 3.1 3.25 3.08 3.1 119 Thousand
10 Dec, 2008 3.01 3.25 2.99 3.25 283 Thousand
09 Dec, 2008 2.91 3.25 2.91 3.21 146 Thousand
08 Dec, 2008 3.15 3.15 3.12 3.12 82 Thousand
05 Dec, 2008 3.85 3.85 3.35 3.35 315 Thousand
04 Dec, 2008 3.6 3.6 3.6 3.6 56 Thousand