TWD 16.05
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2008 | 8.3 | 8.3 | 8.05 | 8.3 | 33 Thousand |
01 Oct, 2008 | 8.3 | 8.4 | 8.27 | 8.27 | 23 Thousand |
30 Sep, 2008 | 7.72 | 8.29 | 7.71 | 8.27 | 46 Thousand |
29 Sep, 2008 | 8.29 | 8.29 | 8.29 | 8.29 | - |
26 Sep, 2008 | 8.1 | 8.3 | 7.55 | 8.29 | 187 Thousand |
25 Sep, 2008 | 8.0 | 8.3 | 8.0 | 8.1 | 22 Thousand |
24 Sep, 2008 | 8.0 | 8.3 | 8.0 | 8.3 | 19 Thousand |
23 Sep, 2008 | 7.8 | 8.3 | 7.7 | 8.3 | 64 Thousand |
22 Sep, 2008 | 8.0 | 8.1 | 8.0 | 8.0 | 79 Thousand |
19 Sep, 2008 | 7.87 | 8.1 | 7.87 | 8.0 | 225 Thousand |
3284
3285
3287
3265
3268
3272