T-Flex Techvest PCB Co., Ltd. (3276)
TWD 16.05
(1.58%)
TWD 16.05
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2008 | 7.84 | 7.84 | 7.84 | 7.84 | 3000.00 |
| 16 Oct, 2008 | 7.75 | 7.86 | 7.75 | 7.86 | 16 Thousand |
| 15 Oct, 2008 | 7.75 | 7.97 | 7.73 | 7.97 | 14 Thousand |
| 14 Oct, 2008 | 7.61 | 8.23 | 7.61 | 8.0 | 54 Thousand |
| 13 Oct, 2008 | 7.72 | 7.72 | 7.72 | 7.72 | 12 Thousand |
| 09 Oct, 2008 | 8.0 | 8.1 | 7.7 | 8.0 | 85 Thousand |
| 08 Oct, 2008 | 8.12 | 8.45 | 7.97 | 7.97 | 96 Thousand |
| 07 Oct, 2008 | 8.0 | 8.56 | 7.77 | 8.56 | 194 Thousand |
| 06 Oct, 2008 | 8.0 | 8.2 | 8.0 | 8.0 | 97 Thousand |
| 03 Oct, 2008 | 8.0 | 8.25 | 7.9 | 8.25 | 45 Thousand |
3284
3285
3287
3265
3268
3272