T-Flex Techvest PCB Co., Ltd. (3276)
TWD 14.8
(-1.33%)
TWD 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 3.7 | 3.8 | 3.59 | 3.79 | 173 Thousand |
| 06 Mar, 2009 | 3.41 | 3.81 | 3.41 | 3.7 | 486 Thousand |
| 05 Mar, 2009 | 3.97 | 3.97 | 3.63 | 3.63 | 647 Thousand |
| 04 Mar, 2009 | 4.0 | 4.11 | 3.9 | 3.9 | 599 Thousand |
| 03 Mar, 2009 | 3.74 | 3.85 | 3.6 | 3.85 | 476 Thousand |
| 02 Mar, 2009 | 3.6 | 3.6 | 3.59 | 3.6 | 473 Thousand |
| 27 Feb, 2009 | 3.1 | 3.37 | 3.1 | 3.37 | 170 Thousand |
| 26 Feb, 2009 | 3.05 | 3.3 | 3.0 | 3.15 | 55 Thousand |
| 25 Feb, 2009 | 3.09 | 3.2 | 3.08 | 3.15 | 92 Thousand |
| 24 Feb, 2009 | 3.08 | 3.08 | 3.08 | 3.08 | 4000.00 |
3284
3285
3287
3265
3268
3272