T-Flex Techvest PCB Co., Ltd. (3276)
TWD 14.8
(-1.33%)
TWD 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2009 | 4.09 | 4.09 | 3.89 | 4.08 | 143 Thousand |
| 20 Mar, 2009 | 4.1 | 4.2 | 3.9 | 4.09 | 243 Thousand |
| 19 Mar, 2009 | 3.9 | 4.17 | 3.81 | 4.15 | 236 Thousand |
| 18 Mar, 2009 | 3.84 | 3.98 | 3.79 | 3.9 | 102 Thousand |
| 17 Mar, 2009 | 3.71 | 3.9 | 3.71 | 3.84 | 181 Thousand |
| 16 Mar, 2009 | 4.05 | 4.09 | 3.86 | 3.98 | 110 Thousand |
| 13 Mar, 2009 | 4.05 | 4.12 | 4.0 | 4.0 | 193 Thousand |
| 12 Mar, 2009 | 3.95 | 4.1 | 3.77 | 3.99 | 201 Thousand |
| 11 Mar, 2009 | 4.21 | 4.26 | 3.95 | 3.95 | 545 Thousand |
| 10 Mar, 2009 | 3.94 | 4.05 | 3.8 | 4.05 | 351 Thousand |
3284
3285
3287
3265
3268
3272