T-Flex Techvest PCB Co., Ltd. (3276)
TWD 16.05
(1.58%)
TWD 16.05
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2008 | 3.1 | 3.1 | 2.89 | 2.89 | 271 Thousand |
| 11 Dec, 2008 | 3.1 | 3.25 | 3.08 | 3.1 | 119 Thousand |
| 10 Dec, 2008 | 3.01 | 3.25 | 2.99 | 3.25 | 283 Thousand |
| 09 Dec, 2008 | 2.91 | 3.25 | 2.91 | 3.21 | 146 Thousand |
| 08 Dec, 2008 | 3.15 | 3.15 | 3.12 | 3.12 | 82 Thousand |
| 05 Dec, 2008 | 3.85 | 3.85 | 3.35 | 3.35 | 315 Thousand |
| 04 Dec, 2008 | 3.6 | 3.6 | 3.6 | 3.6 | 56 Thousand |
| 03 Dec, 2008 | 3.37 | 3.37 | 3.33 | 3.37 | 139 Thousand |
| 02 Dec, 2008 | 3.15 | 3.15 | 3.14 | 3.15 | 368 Thousand |
| 01 Dec, 2008 | 2.95 | 2.95 | 2.95 | 2.95 | 42 Thousand |
3284
3285
3287
3265
3268
3272