T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 4.79 4.8 4.7 4.74 153 Thousand
06 Apr, 2009 4.65 4.85 4.58 4.73 169 Thousand
03 Apr, 2009 4.53 4.78 4.42 4.61 112 Thousand
02 Apr, 2009 4.7 4.84 4.52 4.68 172 Thousand
31 Mar, 2009 4.65 4.65 4.39 4.65 365 Thousand
30 Mar, 2009 4.64 4.96 4.5 4.71 560 Thousand
27 Mar, 2009 4.64 4.64 4.5 4.64 637 Thousand
26 Mar, 2009 4.06 4.34 4.06 4.34 285 Thousand
25 Mar, 2009 4.02 4.08 4.0 4.06 71 Thousand
24 Mar, 2009 4.08 4.15 4.01 4.02 137 Thousand