T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 5.04 5.04 4.69 4.98 203 Thousand
20 Apr, 2009 5.31 5.31 4.94 5.04 364 Thousand
17 Apr, 2009 5.85 6.0 5.31 5.31 486 Thousand
16 Apr, 2009 5.7 5.84 5.51 5.7 384 Thousand
15 Apr, 2009 5.4 5.46 5.26 5.46 372 Thousand
14 Apr, 2009 5.19 5.4 5.19 5.4 340 Thousand
13 Apr, 2009 5.0 5.14 4.94 5.05 200 Thousand
10 Apr, 2009 5.05 5.1 4.92 5.0 241 Thousand
09 Apr, 2009 4.74 5.06 4.72 5.06 407 Thousand
08 Apr, 2009 4.74 4.74 4.65 4.73 224 Thousand