T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 4.38 4.53 4.32 4.45 144 Thousand
05 May, 2009 4.68 4.68 4.37 4.55 179 Thousand
04 May, 2009 4.84 4.84 4.45 4.69 203 Thousand
30 Apr, 2009 4.4 4.53 4.4 4.53 84 Thousand
29 Apr, 2009 4.05 4.24 4.03 4.24 148 Thousand
28 Apr, 2009 4.32 4.6 4.32 4.32 227 Thousand
27 Apr, 2009 4.8 4.8 4.64 4.64 227 Thousand
24 Apr, 2009 4.99 5.05 4.82 4.98 170 Thousand
23 Apr, 2009 4.87 4.95 4.73 4.95 106 Thousand
22 Apr, 2009 5.17 5.17 4.83 4.86 197 Thousand