T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 5.0 5.0 4.8 4.8 435 Thousand
19 May, 2009 4.9 5.16 4.8 4.92 625 Thousand
18 May, 2009 4.84 4.97 4.71 4.9 86 Thousand
15 May, 2009 4.7 4.98 4.7 4.85 179 Thousand
14 May, 2009 4.65 4.7 4.65 4.7 47 Thousand
13 May, 2009 4.45 4.65 4.31 4.65 134 Thousand
12 May, 2009 4.48 4.48 4.32 4.47 37 Thousand
11 May, 2009 4.49 4.49 4.31 4.48 147 Thousand
08 May, 2009 4.33 4.44 4.2 4.33 121 Thousand
07 May, 2009 4.16 4.5 4.16 4.5 218 Thousand