T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 4.9 4.9 4.61 4.61 27 Thousand
18 Jun, 2009 5.0 5.0 4.76 4.9 39 Thousand
17 Jun, 2009 4.67 4.91 4.67 4.88 72 Thousand
16 Jun, 2009 4.55 4.94 4.55 4.88 102 Thousand
15 Jun, 2009 5.0 5.0 4.88 4.89 40 Thousand
12 Jun, 2009 5.24 5.24 5.02 5.09 87 Thousand
11 Jun, 2009 4.9 5.1 4.9 5.09 142 Thousand
10 Jun, 2009 5.06 5.06 4.9 4.99 99 Thousand
09 Jun, 2009 5.13 5.13 4.83 5.06 132 Thousand
08 Jun, 2009 5.0 5.13 5.0 5.0 234 Thousand