T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 4.79 4.83 4.57 4.83 140 Thousand
02 Jul, 2009 4.81 4.84 4.55 4.79 110 Thousand
01 Jul, 2009 4.83 4.85 4.83 4.85 17 Thousand
30 Jun, 2009 4.85 4.85 4.62 4.83 69 Thousand
29 Jun, 2009 4.64 4.83 4.64 4.83 56 Thousand
26 Jun, 2009 4.35 4.53 4.35 4.53 76 Thousand
25 Jun, 2009 4.47 4.5 4.45 4.5 23 Thousand
24 Jun, 2009 4.45 4.64 4.45 4.47 40 Thousand
23 Jun, 2009 4.4 4.4 4.2 4.36 97 Thousand
22 Jun, 2009 4.45 4.6 4.45 4.47 48 Thousand