T-Flex Techvest PCB Co., Ltd. (3276)
TWD 14.8
(-1.33%)
TWD 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2009 | 6.05 | 6.42 | 6.02 | 6.42 | 513 Thousand |
| 30 Jul, 2009 | 5.76 | 6.0 | 5.76 | 6.0 | 91 Thousand |
| 29 Jul, 2009 | 5.91 | 5.91 | 5.7 | 5.88 | 122 Thousand |
| 28 Jul, 2009 | 5.84 | 6.0 | 5.84 | 5.9 | 178 Thousand |
| 27 Jul, 2009 | 5.93 | 5.99 | 5.8 | 5.98 | 187 Thousand |
| 24 Jul, 2009 | 5.96 | 6.1 | 5.92 | 5.93 | 318 Thousand |
| 23 Jul, 2009 | 5.85 | 6.08 | 5.7 | 5.97 | 245 Thousand |
| 22 Jul, 2009 | 5.68 | 5.87 | 5.61 | 5.86 | 260 Thousand |
| 21 Jul, 2009 | 5.79 | 5.79 | 5.54 | 5.6 | 249 Thousand |
| 20 Jul, 2009 | 5.8 | 5.88 | 5.6 | 5.65 | 202 Thousand |
3284
3285
3287
3265
3268
3272