T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 6.53 6.53 6.33 6.47 154 Thousand
13 Aug, 2009 6.43 6.6 6.3 6.53 263 Thousand
12 Aug, 2009 6.85 6.85 6.42 6.43 160 Thousand
11 Aug, 2009 6.7 6.7 6.32 6.6 121 Thousand
10 Aug, 2009 6.41 6.76 6.41 6.45 166 Thousand
07 Aug, 2009 6.79 6.79 6.79 6.79 -
06 Aug, 2009 6.8 6.8 6.5 6.79 273 Thousand
05 Aug, 2009 6.9 6.95 6.45 6.8 206 Thousand
04 Aug, 2009 7.3 7.34 6.38 6.9 595 Thousand
03 Aug, 2009 6.58 6.86 6.58 6.86 289 Thousand