T-Flex Techvest PCB Co., Ltd. (3276)
TWD 14.8
(-1.33%)
TWD 14.8
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 5.68 | 5.68 | 5.55 | 5.59 | 34 Thousand |
| 10 Sep, 2009 | 5.6 | 5.79 | 5.43 | 5.5 | 75 Thousand |
| 09 Sep, 2009 | 5.61 | 5.61 | 5.5 | 5.5 | 85 Thousand |
| 08 Sep, 2009 | 5.71 | 5.8 | 5.63 | 5.63 | 157 Thousand |
| 07 Sep, 2009 | 5.71 | 5.8 | 5.71 | 5.8 | 48 Thousand |
| 04 Sep, 2009 | 5.7 | 5.84 | 5.65 | 5.8 | 86 Thousand |
| 03 Sep, 2009 | 5.54 | 5.8 | 5.54 | 5.7 | 115 Thousand |
| 02 Sep, 2009 | 5.3 | 5.65 | 5.25 | 5.65 | 168 Thousand |
| 01 Sep, 2009 | 5.5 | 5.5 | 5.14 | 5.48 | 89 Thousand |
| 31 Aug, 2009 | 5.45 | 5.5 | 5.26 | 5.5 | 61 Thousand |
3284
3285
3287
3265
3268
3272