T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 6.4 6.55 6.32 6.48 89 Thousand
24 Sep, 2009 6.8 6.85 6.4 6.4 150 Thousand
23 Sep, 2009 6.97 7.0 6.62 6.8 519 Thousand
22 Sep, 2009 6.31 6.75 6.3 6.75 456 Thousand
21 Sep, 2009 6.37 6.37 6.13 6.31 218 Thousand
18 Sep, 2009 6.5 6.5 6.18 6.37 154 Thousand
17 Sep, 2009 6.49 6.5 6.3 6.48 310 Thousand
16 Sep, 2009 6.08 6.28 5.96 6.19 350 Thousand
15 Sep, 2009 5.6 5.93 5.6 5.93 158 Thousand
14 Sep, 2009 5.66 5.66 5.5 5.6 179 Thousand