T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 6.7 6.7 6.43 6.69 133 Thousand
22 Oct, 2009 6.85 6.85 6.45 6.7 265 Thousand
21 Oct, 2009 7.12 7.12 6.61 6.92 533 Thousand
20 Oct, 2009 7.2 7.2 6.92 7.1 63 Thousand
19 Oct, 2009 6.9 7.1 6.81 7.08 71 Thousand
16 Oct, 2009 6.75 6.9 6.7 6.9 138 Thousand
15 Oct, 2009 7.27 7.27 6.75 6.75 262 Thousand
14 Oct, 2009 7.0 7.37 7.0 7.2 197 Thousand
13 Oct, 2009 7.17 7.21 6.9 7.01 48 Thousand
12 Oct, 2009 7.15 7.36 7.15 7.22 199 Thousand