T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 6.81 7.23 6.8 7.15 190 Thousand
05 Nov, 2009 6.9 6.98 6.76 6.77 61 Thousand
04 Nov, 2009 6.61 6.93 6.61 6.8 190 Thousand
03 Nov, 2009 7.33 7.33 6.59 6.87 603 Thousand
02 Nov, 2009 7.08 7.43 7.08 7.08 545 Thousand
30 Oct, 2009 7.91 7.91 7.5 7.61 1.59 Million
29 Oct, 2009 7.4 7.4 7.0 7.4 2.06 Million
28 Oct, 2009 6.47 6.92 6.36 6.92 513 Thousand
27 Oct, 2009 6.58 6.58 6.41 6.47 78 Thousand
26 Oct, 2009 6.51 6.6 6.45 6.58 64 Thousand