T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 7.18 7.18 6.91 6.91 135 Thousand
19 Nov, 2009 7.02 7.18 7.0 7.18 132 Thousand
18 Nov, 2009 7.04 7.19 6.95 7.11 183 Thousand
17 Nov, 2009 7.05 7.06 6.9 6.95 121 Thousand
16 Nov, 2009 7.03 7.09 7.0 7.05 124 Thousand
13 Nov, 2009 7.08 7.11 6.97 7.0 143 Thousand
12 Nov, 2009 6.91 7.24 6.91 7.2 148 Thousand
11 Nov, 2009 6.99 7.27 6.95 7.2 136 Thousand
10 Nov, 2009 7.1 7.27 6.92 6.93 126 Thousand
09 Nov, 2009 7.1 7.4 6.83 7.09 153 Thousand