T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 6.5 6.85 6.5 6.6 116 Thousand
03 Dec, 2009 6.85 6.95 6.71 6.73 92 Thousand
02 Dec, 2009 6.74 6.98 6.68 6.97 142 Thousand
01 Dec, 2009 6.89 6.97 6.72 6.97 86 Thousand
30 Nov, 2009 6.85 6.94 6.7 6.89 43 Thousand
27 Nov, 2009 6.78 6.78 6.55 6.75 171 Thousand
26 Nov, 2009 6.85 7.0 6.8 6.94 40 Thousand
25 Nov, 2009 6.76 6.86 6.7 6.85 80 Thousand
24 Nov, 2009 7.1 7.1 6.67 6.68 121 Thousand
23 Nov, 2009 6.9 7.0 6.76 6.96 152 Thousand