T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 10.4 10.4 9.68 9.68 1.05 Million
31 Dec, 2009 10.0 10.5 9.86 10.4 1.73 Million
30 Dec, 2009 9.35 9.83 9.19 9.83 1.65 Million
29 Dec, 2009 9.14 9.19 9.0 9.19 1.23 Million
28 Dec, 2009 8.03 8.59 8.03 8.59 878 Thousand
25 Dec, 2009 8.33 8.35 8.02 8.03 417 Thousand
24 Dec, 2009 7.89 8.39 7.87 8.15 477 Thousand
23 Dec, 2009 7.95 7.95 7.65 7.89 204 Thousand
22 Dec, 2009 8.0 8.0 7.71 7.89 219 Thousand
21 Dec, 2009 7.58 7.9 7.46 7.9 245 Thousand