T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 9.86 11.1 9.86 10.1 707 Thousand
15 Jan, 2010 10.65 11.2 10.55 10.6 825 Thousand
14 Jan, 2010 9.9 10.55 9.9 10.55 759 Thousand
13 Jan, 2010 9.7 9.9 9.7 9.9 361 Thousand
12 Jan, 2010 9.72 9.89 9.5 9.79 315 Thousand
11 Jan, 2010 9.78 9.9 9.31 9.72 461 Thousand
08 Jan, 2010 9.29 9.29 9.0 9.26 405 Thousand
07 Jan, 2010 9.0 9.5 9.0 9.1 512 Thousand
06 Jan, 2010 8.9 9.3 8.7 9.0 755 Thousand
05 Jan, 2010 9.68 9.8 9.01 9.01 824 Thousand