T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 8.9 9.43 8.9 9.39 400 Thousand
23 Feb, 2010 8.85 8.9 8.8 8.82 63 Thousand
22 Feb, 2010 9.0 9.25 8.82 8.82 106 Thousand
10 Feb, 2010 8.82 9.15 8.82 8.85 214 Thousand
09 Feb, 2010 9.0 9.17 8.82 8.82 168 Thousand
08 Feb, 2010 9.45 9.45 8.81 9.05 89 Thousand
05 Feb, 2010 9.7 10.1 9.21 9.6 571 Thousand
04 Feb, 2010 9.74 9.9 9.66 9.9 23 Thousand
03 Feb, 2010 9.85 10.15 9.75 9.75 228 Thousand
02 Feb, 2010 10.25 10.25 9.5 9.85 239 Thousand