T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 9.8 10.1 9.8 10.0 127 Thousand
29 Jan, 2010 9.7 9.85 9.65 9.7 144 Thousand
28 Jan, 2010 9.54 9.91 9.54 9.7 182 Thousand
27 Jan, 2010 9.51 9.95 9.27 9.8 283 Thousand
26 Jan, 2010 10.3 10.6 9.4 9.95 573 Thousand
25 Jan, 2010 10.1 10.25 9.8 10.1 397 Thousand
22 Jan, 2010 9.7 10.25 9.7 10.1 536 Thousand
21 Jan, 2010 10.15 10.3 10.0 10.0 256 Thousand
20 Jan, 2010 10.7 10.8 10.15 10.15 347 Thousand
19 Jan, 2010 10.15 10.7 10.15 10.3 582 Thousand