T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 9.38 9.4 9.15 9.3 99 Thousand
09 Mar, 2010 9.07 9.5 9.07 9.39 153 Thousand
08 Mar, 2010 9.2 9.2 8.98 9.2 146 Thousand
05 Mar, 2010 9.0 9.3 8.85 9.15 192 Thousand
04 Mar, 2010 9.3 9.3 8.8 9.0 377 Thousand
03 Mar, 2010 9.35 9.35 9.01 9.01 254 Thousand
02 Mar, 2010 9.6 9.6 9.2 9.2 150 Thousand
01 Mar, 2010 9.7 9.75 9.43 9.5 176 Thousand
26 Feb, 2010 9.85 9.85 9.3 9.65 145 Thousand
25 Feb, 2010 9.56 10.0 9.5 9.66 488 Thousand