T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 10.1 10.25 9.81 10.05 306 Thousand
07 Apr, 2010 10.3 10.5 10.1 10.1 437 Thousand
06 Apr, 2010 10.25 10.6 10.2 10.2 833 Thousand
02 Apr, 2010 10.05 10.25 9.89 10.25 649 Thousand
01 Apr, 2010 9.8 10.45 9.8 10.25 1.43 Million
31 Mar, 2010 9.65 9.8 9.52 9.8 169 Thousand
30 Mar, 2010 9.7 9.9 9.65 9.65 160 Thousand
29 Mar, 2010 9.91 9.95 9.7 9.7 176 Thousand
26 Mar, 2010 9.51 9.87 9.51 9.87 142 Thousand
25 Mar, 2010 10.0 10.0 9.6 9.6 342 Thousand