T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 11.4 11.6 11.1 11.55 601 Thousand
21 Apr, 2010 11.7 11.7 11.1 11.4 731 Thousand
20 Apr, 2010 11.4 11.7 10.8 11.4 1.89 Million
19 Apr, 2010 10.75 11.65 10.5 11.2 1.91 Million
16 Apr, 2010 10.5 10.9 10.5 10.9 1.41 Million
15 Apr, 2010 10.85 11.3 10.2 10.2 792 Thousand
14 Apr, 2010 10.05 10.75 10.05 10.7 734 Thousand
13 Apr, 2010 10.2 10.3 10.0 10.1 507 Thousand
12 Apr, 2010 10.2 10.55 10.2 10.2 344 Thousand
09 Apr, 2010 10.05 10.25 9.91 10.1 290 Thousand